일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,150	10	- 0.46%	24,932	54
09.27	2,160	0	0.00%	28,359	61
09.26	2,160	10	+ 0.47%	16,643	36
09.25	2,150	10	- 0.46%	19,039	41
09.24	2,160	0	0.00%	10,412	22
09.23	2,160	10	- 0.46%	11,834	26
09.20	2,170	5	- 0.23%	10,674	23
09.19	2,175	20	- 0.91%	43,334	93
09.13	2,195	10	- 0.45%	29,104	64
09.12	2,205	20	+ 0.92%	14,277	31