일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,148	7	- 0.61%	15,421	18
10.02	1,155	25	- 2.12%	22,211	26
09.30	1,180	11	- 0.92%	20,725	24
09.27	1,191	25	+ 2.14%	38,868	46
09.26	1,166	0	0.00%	15,501	18
09.25	1,166	16	- 1.35%	28,381	33
09.24	1,182	1	+ 0.09%	17,997	21
09.23	1,181	2	+ 0.17%	7,798	9
09.20	1,179	8	+ 0.68%	24,893	29
09.19	1,171	4	- 0.34%	33,763	40