일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	6,320	90	- 1.40%	730,148	4,631
03.06	6,410	30	- 0.47%	570,714	3,660
03.05	6,440	100	- 1.53%	563,612	3,665
03.04	6,540	10	- 0.15%	504,468	3,297
02.29	6,550	80	- 1.21%	1,534,471	10,134
02.28	6,630	220	+ 3.43%	893,308	5,840
02.27	6,410	130	- 1.99%	771,352	4,975
02.26	6,540	70	- 1.06%	782,485	5,116
02.23	6,610	70	- 1.05%	828,268	5,512
02.22	6,680	60	+ 0.91%	885,237	5,908