일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,670	20	- 0.43%	484,949	2,276
07.04	4,690	0	0.00%	425,698	1,992
07.03	4,690	110	- 2.29%	712,865	3,354
07.02	4,800	120	+ 2.56%	1,217,700	5,767
07.01	4,680	135	- 2.80%	1,062,690	5,004
06.28	4,815	125	+ 2.67%	1,809,779	8,763
06.27	4,690	85	- 1.78%	563,780	2,657
06.26	4,775	115	- 2.35%	670,219	3,210
06.25	4,890	20	+ 0.41%	439,423	2,136
06.24	4,870	75	- 1.52%	528,578	2,598