일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,870	70	+ 1.21%	417,994	2,454
04.03	5,800	50	+ 0.87%	418,345	2,409
04.02	5,750	70	- 1.20%	413,548	2,386
04.01	5,820	80	- 1.36%	592,859	3,456
03.29	5,900	220	- 3.60%	723,801	4,310
03.28	6,120	20	- 0.33%	629,561	3,861
03.27	6,140	50	+ 0.82%	525,307	3,231
03.26	6,090	20	- 0.33%	1,600,279	9,948
03.25	6,110	120	- 1.93%	667,332	4,083
03.22	6,230	10	- 0.16%	430,487	2,701