일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,380	90	- 1.65%	586,425	3,164
04.18	5,470	60	+ 1.11%	324,603	1,769
04.17	5,410	50	+ 0.93%	531,871	2,909
04.16	5,360	170	- 3.07%	915,706	4,932
04.15	5,530	40	+ 0.73%	389,514	2,126
04.12	5,490	70	- 1.26%	571,498	3,145
04.11	5,560	40	- 0.71%	721,655	4,007
04.09	5,600	110	- 1.93%	420,537	2,374
04.08	5,710	100	- 1.72%	410,410	2,352
04.05	5,810	60	- 1.02%	492,788	2,884