| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 7,920 | 30 | + 0.38% | 4,623,210 | 35,950 |
| 02.02 | 7,890 | 410 | + 5.48% | 8,445,482 | 64,745 |
| 02.01 | 7,480 | 950 | + 14.55% | 18,289,914 | 134,152 |
| 01.31 | 6,530 | 330 | - 4.81% | 1,843,713 | 12,159 |
| 01.30 | 6,860 | 320 | + 4.89% | 4,150,854 | 28,466 |
| 01.29 | 6,540 | 430 | + 7.04% | 2,387,962 | 15,460 |
| 01.26 | 6,110 | 60 | - 0.97% | 547,219 | 3,359 |
| 01.25 | 6,170 | 190 | + 3.18% | 1,136,882 | 6,977 |
| 01.24 | 5,980 | 80 | - 1.32% | 644,497 | 3,856 |
| 01.23 | 6,060 | 310 | - 4.87% | 1,309,428 | 8,056 |