일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,645	150	+ 3.34%	509,013	2,347
07.30	4,495	35	- 0.77%	413,620	1,861
07.29	4,530	120	- 2.58%	411,045	1,874
07.26	4,650	170	+ 3.80%	649,778	2,995
07.25	4,480	105	- 2.29%	571,082	2,571
07.24	4,585	70	- 1.50%	396,925	1,830
07.23	4,655	30	- 0.64%	598,235	2,780
07.22	4,685	25	- 0.53%	408,555	1,908
07.19	4,710	25	- 0.53%	638,859	2,989
07.18	4,735	25	- 0.53%	663,359	3,125