일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,020	30	- 0.59%	381,664	1,915
05.21	5,050	40	- 0.79%	551,700	2,775
05.20	5,090	20	+ 0.39%	393,085	2,001
05.17	5,070	90	- 1.74%	707,393	3,589
05.16	5,160	10	+ 0.19%	803,789	4,166
05.14	5,150	10	+ 0.20%	717,370	3,683
05.13	5,140	30	- 0.58%	538,087	2,774
05.10	5,170	140	+ 2.78%	851,536	4,372
05.09	5,030	100	- 1.95%	1,391,162	7,086
05.08	5,130	30	+ 0.59%	794,355	4,075