일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	6,240	110	+ 1.79%	430,978	2,687
03.20	6,130	60	- 0.97%	448,096	2,769
03.19	6,190	60	- 0.96%	630,392	3,941
03.18	6,250	50	+ 0.81%	469,983	2,946
03.15	6,200	40	- 0.64%	1,484,025	9,237
03.14	6,240	60	+ 0.97%	810,722	5,038
03.13	6,180	10	- 0.16%	372,059	2,308
03.12	6,190	90	- 1.43%	607,971	3,777
03.11	6,280	80	- 1.26%	433,496	2,737
03.08	6,360	40	+ 0.63%	454,858	2,876