| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 6,620 | 10 | - 0.15% | 795,750 | 5,278 |
| 02.20 | 6,630 | 140 | - 2.07% | 2,177,708 | 14,558 |
| 02.19 | 6,770 | 30 | + 0.45% | 3,859,896 | 26,548 |
| 02.16 | 6,740 | 10 | + 0.15% | 3,368,542 | 22,550 |
| 02.15 | 6,730 | 180 | - 2.61% | 3,125,607 | 21,022 |
| 02.14 | 6,910 | 1,120 | - 13.95% | 7,360,243 | 52,610 |
| 02.13 | 8,030 | 50 | - 0.62% | 2,660,441 | 21,610 |
| 02.08 | 8,080 | 140 | + 1.76% | 2,096,396 | 16,770 |
| 02.07 | 7,940 | 160 | + 2.06% | 2,287,630 | 18,109 |
| 02.06 | 7,780 | 140 | - 1.77% | 3,052,141 | 23,654 |