| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,265 | 60 | + 1.43% | 147,116 | 625 |
| 07.05 | 4,205 | 15 | - 0.36% | 131,881 | 554 |
| 07.04 | 4,220 | 20 | + 0.48% | 138,133 | 581 |
| 07.03 | 4,200 | 45 | - 1.06% | 243,037 | 1,025 |
| 07.02 | 4,245 | 90 | - 2.08% | 273,063 | 1,165 |
| 07.01 | 4,335 | 40 | - 0.91% | 185,042 | 803 |
| 06.28 | 4,375 | 25 | + 0.58% | 238,498 | 1,051 |
| 06.27 | 4,350 | 45 | - 1.02% | 194,287 | 846 |
| 06.26 | 4,395 | 80 | + 1.85% | 219,067 | 959 |
| 06.25 | 4,315 | 65 | - 1.48% | 218,744 | 954 |