일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	495,000	3,500	- 0.70%	1,112	551
03.06	498,500	4,500	- 0.90%	1,055	526
03.05	503,000	2,000	+ 0.40%	1,185	600
03.04	501,000	3,000	- 0.60%	931	471
02.29	504,000	6,000	- 1.18%	1,389	704
02.28	510,000	3,000	+ 0.59%	907	462
02.27	507,000	4,000	- 0.78%	1,049	531
02.26	511,000	6,000	- 1.16%	983	504
02.23	517,000	1,000	+ 0.19%	921	475
02.22	516,000	9,000	- 1.71%	1,243	644