일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 348,000 | 500 | + 0.14% | 1,293 | 448 |
06.18 | 347,500 | 500 | + 0.14% | 1,617 | 559 |
06.17 | 347,000 | 6,000 | - 1.70% | 2,651 | 924 |
06.14 | 353,000 | 2,000 | - 0.56% | 1,893 | 668 |
06.13 | 355,000 | 1,500 | - 0.42% | 1,994 | 711 |
06.12 | 356,500 | 9,000 | - 2.46% | 4,602 | 1,648 |
06.11 | 365,500 | 500 | + 0.14% | 950 | 348 |
06.10 | 365,000 | 3,000 | - 0.82% | 1,557 | 570 |
06.07 | 368,000 | 2,000 | + 0.55% | 889 | 329 |
06.05 | 366,000 | 3,000 | - 0.81% | 2,242 | 820 |