일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 411,000 | 2,000 | + 0.49% | 1,199 | 488 |
05.20 | 409,000 | 0 | 0.00% | 1,011 | 414 |
05.17 | 409,000 | 500 | + 0.12% | 587 | 239 |
05.16 | 408,500 | 2,000 | - 0.49% | 1,833 | 756 |
05.14 | 410,500 | 6,500 | + 1.61% | 782 | 320 |
05.13 | 404,000 | 2,000 | - 0.49% | 891 | 364 |
05.10 | 406,000 | 2,500 | - 0.61% | 1,227 | 504 |
05.09 | 408,500 | 4,000 | - 0.97% | 1,362 | 555 |
05.08 | 412,500 | 4,500 | + 1.10% | 670 | 275 |
05.07 | 408,000 | 6,000 | + 1.49% | 1,672 | 679 |