일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	464,500	5,500	+ 1.20%	1,919	880
04.03	459,000	9,000	- 1.92%	1,402	644
04.02	468,000	2,500	- 0.53%	663	311
04.01	470,500	1,500	- 0.32%	854	403
03.29	472,000	5,000	- 1.05%	938	442
03.28	477,000	2,500	- 0.52%	596	284
03.27	479,500	3,000	+ 0.63%	683	327
03.26	476,500	1,500	+ 0.32%	1,018	488
03.25	475,000	8,000	- 1.66%	1,168	562
03.22	483,000	1,500	+ 0.31%	1,000	485