일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	544,000	16,000	+ 3.03%	5,326	2,857
02.02	528,000	5,000	- 0.94%	6,456	3,382
02.01	533,000	5,000	+ 0.95%	5,734	3,069
01.31	528,000	3,000	+ 0.57%	2,646	1,403
01.30	525,000	14,000	+ 2.74%	3,267	1,737
01.29	511,000	33,500	+ 7.02%	4,275	2,183
01.26	477,500	1,000	+ 0.21%	721	348
01.25	476,500	3,000	+ 0.63%	279	133
01.24	473,500	4,500	- 0.94%	686	327
01.23	478,000	7,500	+ 1.59%	457	218