일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	382,000	10,500	- 2.68%	2,701	1,036
04.18	392,500	1,000	+ 0.26%	1,370	537
04.17	391,500	11,000	- 2.73%	4,119	1,633
04.16	402,500	18,000	- 4.28%	4,306	1,740
04.15	420,500	23,000	- 5.19%	3,763	1,604
04.12	443,500	0	0.00%	1,041	458
04.11	443,500	6,500	- 1.44%	1,678	739
04.09	450,000	500	- 0.11%	631	285
04.08	450,500	6,000	- 1.31%	1,018	459
04.05	456,500	8,000	- 1.72%	2,165	987