일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	397,000	14,000	- 3.41%	3,943	1,574
05.21	411,000	2,000	+ 0.49%	1,199	488
05.20	409,000	0	0.00%	1,011	414
05.17	409,000	500	+ 0.12%	587	239
05.16	408,500	2,000	- 0.49%	1,833	756
05.14	410,500	6,500	+ 1.61%	782	320
05.13	404,000	2,000	- 0.49%	891	364
05.10	406,000	2,500	- 0.61%	1,227	504
05.09	408,500	4,000	- 0.97%	1,362	555
05.08	412,500	4,500	+ 1.10%	670	275