일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	408,000	6,000	+ 1.49%	1,672	679
05.03	402,000	2,000	- 0.50%	743	299
05.02	404,000	5,500	- 1.34%	954	386
04.30	409,500	500	+ 0.12%	1,382	558
04.29	409,000	13,000	+ 3.28%	2,357	954
04.26	396,000	7,500	+ 1.93%	902	354
04.25	388,500	3,500	- 0.89%	943	366
04.24	392,000	0	0.00%	722	284
04.23	392,000	1,000	- 0.25%	893	349
04.22	393,000	11,000	+ 2.88%	1,168	454