일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	352,500	4,500	+ 1.29%	1,808	637
06.19	348,000	500	+ 0.14%	1,293	448
06.18	347,500	500	+ 0.14%	1,617	559
06.17	347,000	6,000	- 1.70%	2,651	924
06.14	353,000	2,000	- 0.56%	1,893	668
06.13	355,000	1,500	- 0.42%	1,994	711
06.12	356,500	9,000	- 2.46%	4,602	1,648
06.11	365,500	500	+ 0.14%	950	348
06.10	365,000	3,000	- 0.82%	1,557	570
06.07	368,000	2,000	+ 0.55%	889	329