일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	10,530	210	+ 2.04%	62	1
10.02	10,320	150	- 1.43%	40	0
09.30	10,470	10	- 0.10%	913	9
09.27	10,480	90	- 0.85%	41	0
09.26	10,570	10	- 0.10%	27	0
09.25	10,580	70	+ 0.67%	255	3
09.24	10,510	90	- 0.85%	241	3
09.23	10,600	120	+ 1.15%	132	1
09.20	10,480	0	0.00%	490	5
09.19	10,480	210	- 1.96%	602	6