일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,000	90	+ 1.83%	98,089	489
05.30	4,910	80	- 1.60%	88,630	437
05.29	4,990	55	+ 1.11%	122,088	607
05.28	4,935	75	+ 1.54%	58,669	289
05.27	4,860	15	- 0.31%	65,603	320
05.24	4,875	45	- 0.92%	62,441	305
05.23	4,920	10	- 0.20%	57,434	282
05.22	4,930	20	- 0.40%	115,456	575
05.21	4,950	50	- 1.00%	119,356	593
05.20	5,000	50	- 0.99%	215,773	1,075