일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,935	30	+ 0.61%	64,202	314
08.26	4,905	125	- 2.49%	68,465	339
08.23	5,030	35	+ 0.70%	105,682	523
08.22	4,995	135	- 2.63%	128,809	647
08.21	5,130	210	- 3.93%	216,792	1,115
08.20	5,340	20	+ 0.38%	398,798	2,121
08.19	5,320	130	+ 2.51%	966,795	5,178
08.16	5,190	80	+ 1.57%	172,803	891
08.14	5,110	40	+ 0.79%	79,985	404
08.13	5,070	70	- 1.36%	128,182	650