일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,620	60	- 1.28%	65,841	306
09.26	4,680	0	0.00%	48,136	225
09.25	4,680	0	0.00%	32,041	150
09.24	4,680	10	- 0.21%	39,012	183
09.23	4,690	65	- 1.37%	61,287	289
09.20	4,755	115	+ 2.48%	65,976	310
09.19	4,640	115	+ 2.54%	61,064	280
09.13	4,525	5	+ 0.11%	36,580	165
09.12	4,520	110	+ 2.49%	30,436	137
09.11	4,410	40	- 0.90%	46,879	208