일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,720	80	+ 1.72%	25,165	118
06.28	4,640	20	- 0.43%	37,838	175
06.27	4,660	35	- 0.75%	77,830	361
06.26	4,695	35	- 0.74%	40,473	190
06.25	4,730	40	+ 0.85%	27,663	130
06.24	4,690	100	- 2.09%	81,141	383
06.21	4,790	10	- 0.21%	235,333	1,148
06.20	4,800	10	+ 0.21%	33,813	162
06.19	4,790	20	- 0.42%	52,212	249
06.18	4,810	100	- 2.04%	61,298	296