| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 5,140 | 60 | + 1.18% | 119,565 | 613 |
| 08.09 | 5,080 | 110 | + 2.21% | 133,998 | 677 |
| 08.08 | 4,970 | 240 | + 5.07% | 290,257 | 1,431 |
| 08.07 | 4,730 | 240 | + 5.35% | 162,694 | 764 |
| 08.06 | 4,490 | 210 | + 4.91% | 217,686 | 967 |
| 08.05 | 4,280 | 665 | - 13.45% | 323,818 | 1,454 |
| 08.02 | 4,945 | 145 | - 2.85% | 100,255 | 499 |
| 08.01 | 5,090 | 70 | + 1.39% | 77,649 | 394 |
| 07.31 | 5,020 | 20 | + 0.40% | 89,323 | 450 |
| 07.30 | 5,000 | 90 | - 1.77% | 79,156 | 397 |