일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,050	10	- 0.20%	405,777	2,044
05.16	5,060	335	+ 7.09%	4,113,535	21,820
05.14	4,725	60	+ 1.29%	36,184	170
05.13	4,665	85	- 1.79%	54,631	256
05.10	4,750	25	+ 0.53%	32,989	156
05.09	4,725	10	+ 0.21%	24,149	114
05.08	4,715	5	- 0.11%	26,850	127
05.07	4,720	15	+ 0.32%	47,487	225
05.03	4,705	45	+ 0.97%	30,757	145
05.02	4,660	45	- 0.96%	43,876	204