일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,705	15	- 0.32%	58,937	276
04.29	4,720	85	+ 1.83%	37,169	174
04.26	4,635	60	- 1.28%	39,893	185
04.25	4,695	25	- 0.53%	13,362	63
04.24	4,720	25	+ 0.53%	29,514	139
04.23	4,695	5	- 0.11%	28,318	133
04.22	4,700	110	+ 2.40%	31,254	146
04.19	4,590	90	- 1.92%	57,109	262
04.18	4,680	140	+ 3.08%	109,691	521
04.17	4,540	30	- 0.66%	38,816	178