일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,450	65	- 1.44%	42,325	189
09.09	4,515	70	+ 1.58%	44,048	195
09.06	4,445	120	- 2.63%	112,056	498
09.05	4,565	100	- 2.14%	98,313	450
09.04	4,665	160	- 3.32%	102,070	474
09.03	4,825	55	- 1.13%	55,896	272
09.02	4,880	100	- 2.01%	59,431	289
08.30	4,980	140	+ 2.89%	50,818	252
08.29	4,840	90	- 1.83%	76,023	371
08.28	4,930	5	- 0.10%	56,962	280