| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,090 | 30 | - 0.59% | 93,716 | 479 |
| 07.26 | 5,120 | 40 | + 0.79% | 136,306 | 695 |
| 07.25 | 5,080 | 20 | + 0.40% | 134,395 | 676 |
| 07.24 | 5,060 | 20 | - 0.39% | 304,074 | 1,554 |
| 07.23 | 5,080 | 215 | + 4.42% | 431,385 | 2,172 |
| 07.22 | 4,865 | 35 | - 0.71% | 64,300 | 313 |
| 07.19 | 4,900 | 0 | 0.00% | 56,745 | 278 |
| 07.18 | 4,900 | 55 | - 1.11% | 126,878 | 616 |
| 07.17 | 4,955 | 95 | + 1.96% | 650,775 | 3,272 |
| 07.16 | 4,860 | 25 | + 0.52% | 91,891 | 445 |