일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	44,050	50	+ 0.11%	32,733	1,442
10.02	44,000	50	+ 0.11%	46,617	2,040
09.30	43,950	1,000	- 2.23%	44,094	1,955
09.27	44,950	1,400	+ 3.22%	74,190	3,337
09.26	43,550	1,200	+ 2.83%	51,147	2,207
09.25	42,350	1,100	- 2.53%	76,419	3,303
09.24	43,450	2,950	+ 7.28%	114,686	4,755
09.23	40,500	950	- 2.29%	90,487	3,698
09.20	41,450	1,450	- 3.38%	73,568	3,106
09.19	42,900	500	+ 1.18%	36,489	1,560