| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 839.61 | 13.27 | - 1.56% | 874,489 | 7,429,452 |
| 07.15 | 852.88 | 2.51 | + 0.30% | 785,846 | 6,486,600 |
| 07.12 | 850.37 | 2.05 | - 0.24% | 764,434 | 7,235,503 |
| 07.11 | 852.42 | 6.13 | - 0.71% | 835,016 | 8,169,459 |
| 07.10 | 858.55 | 1.87 | - 0.22% | 896,436 | 8,565,233 |
| 07.09 | 860.42 | 1.15 | + 0.13% | 1,054,272 | 8,484,199 |
| 07.08 | 859.27 | 11.78 | + 1.39% | 742,509 | 8,179,748 |
| 07.05 | 847.49 | 6.68 | + 0.79% | 780,463 | 9,384,499 |
| 07.04 | 840.81 | 4.71 | + 0.56% | 744,761 | 9,354,583 |
| 07.03 | 836.10 | 6.19 | + 0.75% | 788,692 | 9,529,991 |