| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 858.95 | 0.01 | - 0.00% | 1,040,183 | 8,654,997 |
| 06.17 | 858.96 | 3.23 | - 0.37% | 820,230 | 8,502,477 |
| 06.14 | 862.19 | 9.14 | - 1.05% | 975,481 | 9,726,959 |
| 06.13 | 871.33 | 0.66 | + 0.08% | 928,797 | 10,463,216 |
| 06.12 | 870.67 | 2.31 | + 0.27% | 1,216,393 | 10,069,103 |
| 06.11 | 868.36 | 3.65 | + 0.42% | 1,038,631 | 10,531,410 |
| 06.10 | 864.71 | 1.47 | - 0.17% | 907,183 | 8,973,180 |
| 06.07 | 866.18 | 15.43 | + 1.81% | 848,541 | 9,437,830 |
| 06.05 | 850.75 | 4.91 | + 0.58% | 904,879 | 8,887,982 |
| 06.04 | 845.84 | 1.12 | + 0.13% | 911,007 | 9,236,773 |