일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10.31	743.06	4.87	+ 0.66%	792,645	5,683,626
10.30	738.19	5.99	- 0.80%	841,964	4,720,424
10.29	744.18	3.70	+ 0.50%	789,978	5,334,266
10.28	740.48	13.07	+ 1.80%	644,668	4,984,503
10.25	727.41	7.18	- 0.98%	764,951	5,551,810
10.24	734.59	10.60	- 1.42%	856,785	5,737,873
10.23	745.19	6.85	+ 0.93%	1,099,898	6,763,312
10.22	738.34	21.61	- 2.84%	1,077,035	7,458,340
10.21	759.95	6.73	+ 0.89%	825,152	6,276,459
10.18	753.22	11.84	- 1.55%	898,076	7,344,862