일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10.17 765.06 0.73 - 0.10% 918,805 6,298,049
10.16 765.79 8.02 - 1.04% 874,301 6,998,439
10.15 773.81 3.55 + 0.46% 971,992 7,026,232
10.14 770.26 0.72 - 0.09% 787,259 5,834,049
10.11 770.98 4.50 - 0.58% 921,390 6,655,515
10.10 775.48 2.76 - 0.35% 747,791 5,758,807
10.08 778.24 2.77 - 0.35% 1,000,287 6,752,485
10.07 781.01 12.03 + 1.56% 822,064 5,491,461
10.04 768.98 6.85 + 0.90% 891,995 5,427,142
10.02 762.13 1.75 - 0.23% 1,041,589 5,499,174
12345678910