일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
10.17 | 765.06 | 0.73 | - 0.10% | 918,805 | 6,298,049 |
10.16 | 765.79 | 8.02 | - 1.04% | 874,301 | 6,998,439 |
10.15 | 773.81 | 3.55 | + 0.46% | 971,992 | 7,026,232 |
10.14 | 770.26 | 0.72 | - 0.09% | 787,259 | 5,834,049 |
10.11 | 770.98 | 4.50 | - 0.58% | 921,390 | 6,655,515 |
10.10 | 775.48 | 2.76 | - 0.35% | 747,791 | 5,758,807 |
10.08 | 778.24 | 2.77 | - 0.35% | 1,000,287 | 6,752,485 |
10.07 | 781.01 | 12.03 | + 1.56% | 822,064 | 5,491,461 |
10.04 | 768.98 | 6.85 | + 0.90% | 891,995 | 5,427,142 |
10.02 | 762.13 | 1.75 | - 0.23% | 1,041,589 | 5,499,174 |