일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
06.03	844.72	4.74	+ 0.56%	976,797	8,191,974
05.31	839.98	7.99	+ 0.96%	1,450,491	10,007,817
05.30	831.99	6.46	- 0.77%	1,405,317	8,496,991
05.29	838.45	12.56	- 1.48%	1,384,717	10,766,971
05.28	851.01	3.02	+ 0.36%	1,148,225	9,960,641
05.27	847.99	8.58	+ 1.02%	981,441	9,340,391
05.24	839.41	7.17	- 0.85%	816,025	9,135,537
05.23	846.58	0.86	+ 0.10%	1,011,600	10,684,062
05.22	845.72	0.79	- 0.09%	914,522	9,034,344
05.21	846.51	0.57	- 0.07%	1,070,890	9,568,918