일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
08.13 764.86 7.86 - 1.02% 1,170,514 7,661,966
08.12 772.72 8.29 + 1.08% 885,108 6,850,312
08.09 764.43 19.15 + 2.57% 843,852 7,392,825
08.08 745.28 3.26 - 0.44% 1,012,601 7,169,986
08.07 748.54 15.67 + 2.14% 947,156 7,334,434
08.06 732.87 41.59 + 6.02% 1,075,213 8,382,026
08.05 691.28 88.05 - 11.30% 1,173,847 9,066,224
08.02 779.33 34.20 - 4.20% 845,791 6,546,469
08.01 813.53 10.38 + 1.29% 644,081 6,080,753
07.31 803.15 0.63 - 0.08% 798,866 6,721,266
12345678910