| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 763.88 | 10.61 | - 1.37% | 961,430 | 6,126,552 |
| 09.27 | 774.49 | 4.69 | - 0.60% | 985,779 | 5,970,066 |
| 09.26 | 779.18 | 19.88 | + 2.62% | 1,070,078 | 6,874,863 |
| 09.25 | 759.30 | 8.05 | - 1.05% | 1,239,693 | 6,818,903 |
| 09.24 | 767.35 | 12.23 | + 1.62% | 908,833 | 6,332,937 |
| 09.23 | 755.12 | 6.79 | + 0.91% | 723,264 | 5,978,101 |
| 09.20 | 748.33 | 8.82 | + 1.19% | 864,233 | 6,642,001 |
| 09.19 | 739.51 | 6.31 | + 0.86% | 1,104,713 | 5,852,797 |
| 09.13 | 733.20 | 2.17 | + 0.30% | 1,015,094 | 5,241,893 |
| 09.12 | 731.03 | 21.61 | + 3.05% | 870,759 | 6,224,173 |