일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
08.28 762.50 2.45 - 0.32% 868,584 7,021,101
08.27 764.95 1.84 - 0.24% 833,341 6,795,552
08.26 766.79 6.47 - 0.84% 828,774 6,632,080
08.23 773.26 0.21 - 0.03% 904,335 7,946,182
08.22 773.47 6.40 - 0.82% 950,992 9,216,819
08.21 779.87 7.57 - 0.96% 1,073,926 8,370,582
08.20 787.44 9.97 + 1.28% 997,056 7,990,594
08.19 777.47 8.86 - 1.13% 1,135,628 7,653,033
08.16 786.33 9.50 + 1.22% 1,080,402 8,000,416
08.14 776.83 11.97 + 1.56% 1,111,020 7,691,492
12345678910