일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09.11 709.42 3.22 + 0.46% 1,046,881 6,411,247
09.10 706.20 8.26 - 1.16% 910,266 5,812,453
09.09 714.46 7.87 + 1.11% 784,076 5,374,290
09.06 706.59 18.69 - 2.58% 861,738 6,232,229
09.05 725.28 6.47 - 0.88% 950,492 7,047,558
09.04 731.75 28.62 - 3.76% 1,011,498 6,941,247
09.03 760.37 8.84 - 1.15% 849,514 6,831,746
09.02 769.21 1.55 + 0.20% 742,708 7,178,329
08.30 767.66 11.62 + 1.54% 823,296 7,401,837
08.29 756.04 6.46 - 0.85% 837,870 7,335,104
12345678910