일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,830	40	+ 0.41%	13,075	127
07.04	9,790	20	+ 0.21%	9,179	90
07.03	9,770	100	- 1.01%	15,815	154
07.02	9,870	20	- 0.20%	29,966	293
07.01	9,890	110	- 1.10%	23,190	230
06.28	10,000	30	- 0.30%	22,831	228
06.27	10,030	90	- 0.89%	15,910	160
06.26	10,120	30	- 0.30%	8,437	85
06.25	10,150	20	+ 0.20%	7,220	73
06.24	10,130	260	- 2.50%	19,471	198