일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,570	10	- 0.10%	6,629	70
06.04	10,580	80	- 0.75%	8,705	93
06.03	10,660	200	+ 1.91%	12,559	133
05.31	10,460	0	0.00%	3,967	41
05.30	10,460	70	- 0.67%	16,672	175
05.29	10,530	80	- 0.75%	9,606	101
05.28	10,610	100	+ 0.95%	5,132	54
05.27	10,510	40	- 0.38%	22,761	239
05.24	10,550	60	- 0.57%	12,923	136
05.23	10,610	60	- 0.56%	14,361	151