일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,720	60	- 0.56%	10,807	116
05.03	10,780	60	+ 0.56%	7,684	83
05.02	10,720	40	+ 0.38%	10,786	115
04.30	10,680	20	+ 0.19%	3,752	40
04.29	10,660	0	0.00%	4,388	47
04.26	10,660	40	+ 0.38%	7,705	82
04.25	10,620	10	+ 0.09%	7,331	78
04.24	10,610	50	+ 0.47%	1,911	20
04.23	10,560	80	+ 0.76%	9,725	103
04.22	10,480	80	+ 0.77%	17,624	185