일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,440	30	+ 0.29%	3,669	38
06.19	10,410	40	- 0.38%	9,266	96
06.18	10,450	40	- 0.38%	8,729	91
06.17	10,490	0	0.00%	5,514	58
06.14	10,490	10	+ 0.10%	21,677	226
06.13	10,480	110	- 1.04%	14,520	153
06.12	10,590	20	- 0.19%	4,990	53
06.11	10,610	30	- 0.28%	9,872	105
06.10	10,640	50	+ 0.47%	6,706	71
06.07	10,590	20	+ 0.19%	9,381	100