일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	10,690	20	+ 0.19%	30,361	324
08.29	10,670	40	+ 0.38%	11,027	116
08.28	10,630	30	- 0.28%	22,143	237
08.27	10,660	140	+ 1.33%	20,418	216
08.26	10,520	260	- 2.41%	36,882	392
08.23	10,780	110	+ 1.03%	39,329	421
08.22	10,670	50	+ 0.47%	24,975	266
08.21	10,620	210	+ 2.02%	24,291	256
08.20	10,410	10	+ 0.10%	26,444	275
08.19	10,400	70	+ 0.68%	16,930	176