일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,680	20	+ 0.19%	3,752	40
04.29	10,660	0	0.00%	4,388	47
04.26	10,660	40	+ 0.38%	7,705	82
04.25	10,620	10	+ 0.09%	7,331	78
04.24	10,610	50	+ 0.47%	1,911	20
04.23	10,560	80	+ 0.76%	9,725	103
04.22	10,480	80	+ 0.77%	17,624	185
04.19	10,400	260	- 2.44%	11,977	124
04.18	10,660	160	- 1.48%	11,717	125
04.17	10,820	390	+ 3.74%	36,727	394