일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 9,790 | 20 | + 0.21% | 9,179 | 90 |
07.03 | 9,770 | 100 | - 1.01% | 15,815 | 154 |
07.02 | 9,870 | 20 | - 0.20% | 29,966 | 293 |
07.01 | 9,890 | 110 | - 1.10% | 23,190 | 230 |
06.28 | 10,000 | 30 | - 0.30% | 22,831 | 228 |
06.27 | 10,030 | 90 | - 0.89% | 15,910 | 160 |
06.26 | 10,120 | 30 | - 0.30% | 8,437 | 85 |
06.25 | 10,150 | 20 | + 0.20% | 7,220 | 73 |
06.24 | 10,130 | 260 | - 2.50% | 19,471 | 198 |
06.21 | 10,390 | 50 | - 0.48% | 14,770 | 153 |