일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	10,410	30	+ 0.29%	21,535	224
09.12	10,380	120	+ 1.17%	13,062	134
09.11	10,260	80	- 0.77%	10,885	111
09.10	10,340	20	+ 0.19%	10,067	104
09.09	10,320	130	+ 1.28%	13,085	133
09.06	10,190	160	- 1.55%	8,816	90
09.05	10,350	50	+ 0.49%	14,602	151
09.04	10,300	340	- 3.20%	31,021	320
09.03	10,640	60	- 0.56%	13,905	148
09.02	10,700	10	+ 0.09%	11,402	121