일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	443	15	- 3.28%	67,763	30
09.30	458	1	- 0.22%	82,934	38
09.27	459	4	+ 0.88%	83,577	38
09.26	455	2	+ 0.44%	82,214	37
09.25	453	4	+ 0.89%	305,226	141
09.24	449	6	+ 1.35%	29,126	13
09.23	443	7	+ 1.61%	9,169	4
09.20	436	6	- 1.36%	11,225	5
09.19	442	0	0.00%	14,298	6
09.13	442	0	0.00%	26,744	12